Dimerco Data System (5403)
TWD 123.5
(0.41%)
TWD 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 124.5 | 127.0 | 124.5 | 125.5 | 185.11 Thousand |
| 25 Apr, 2025 | 121.5 | 124.0 | 121.5 | 123.5 | 144.2 Thousand |
| 24 Apr, 2025 | 119.5 | 120.5 | 119.5 | 120.0 | 60.1 Thousand |
| 23 Apr, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 40.36 Thousand |
| 22 Apr, 2025 | 116.5 | 119.0 | 116.5 | 117.0 | 57.09 Thousand |
| 21 Apr, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 62.07 Thousand |
| 18 Apr, 2025 | 118.5 | 119.5 | 118.5 | 119.0 | 16.72 Thousand |
| 17 Apr, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 74.01 Thousand |
| 16 Apr, 2025 | 118.5 | 121.0 | 118.5 | 120.0 | 72 Thousand |
| 15 Apr, 2025 | 117.5 | 121.0 | 117.5 | 121.0 | 124.5 Thousand |
5410
5425
5426
5386
5392
5398