TWD 124.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 129.0 | 129.0 | 126.5 | 128.0 | 99.03 Thousand |
27 Mar, 2025 | 129.0 | 129.5 | 128.0 | 128.0 | 48.34 Thousand |
26 Mar, 2025 | 129.0 | 130.0 | 129.0 | 129.5 | 47.05 Thousand |
25 Mar, 2025 | 130.0 | 130.0 | 129.5 | 129.5 | 68.25 Thousand |
24 Mar, 2025 | 132.5 | 132.5 | 129.5 | 130.0 | 57 Thousand |
21 Mar, 2025 | 132.0 | 133.0 | 131.5 | 132.5 | 68 Thousand |
20 Mar, 2025 | 130.5 | 132.5 | 130.5 | 132.5 | 96.3 Thousand |
19 Mar, 2025 | 130.0 | 131.0 | 130.0 | 130.5 | 20.2 Thousand |
18 Mar, 2025 | 129.5 | 130.5 | 129.0 | 130.0 | 49.01 Thousand |
17 Mar, 2025 | 129.5 | 130.5 | 128.0 | 129.0 | 133.3 Thousand |
5410
5425
5426
5386
5392
5398