Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 67.35 67.85 67.35 67.75 63.55 Thousand
23 Jun, 2021 67.95 67.95 67.15 67.35 62.54 Thousand
22 Jun, 2021 67.45 67.85 67.25 67.45 43.73 Thousand
21 Jun, 2021 68.15 68.15 67.25 67.45 154.46 Thousand
18 Jun, 2021 68.56 68.56 67.35 68.15 205.52 Thousand
17 Jun, 2021 68.15 68.25 67.85 68.05 77.87 Thousand
16 Jun, 2021 68.25 68.25 67.65 67.85 42.04 Thousand
15 Jun, 2021 68.36 68.36 67.25 67.85 92.89 Thousand
11 Jun, 2021 67.95 67.95 67.45 67.85 53.37 Thousand
10 Jun, 2021 68.15 68.15 67.45 67.95 66.66 Thousand