Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 66.25 66.45 66.05 66.05 173.67 Thousand
15 Mar, 2021 65.95 66.15 65.45 66.05 234.81 Thousand
12 Mar, 2021 64.65 66.35 64.35 65.45 418.5 Thousand
11 Mar, 2021 63.44 64.55 63.14 64.45 340.01 Thousand
10 Mar, 2021 62.64 63.04 62.14 62.94 219.36 Thousand
09 Mar, 2021 63.14 63.24 61.94 62.64 339.34 Thousand
08 Mar, 2021 61.84 61.84 60.84 61.04 86.34 Thousand
05 Mar, 2021 60.24 61.44 60.24 61.14 152.88 Thousand
04 Mar, 2021 61.84 61.84 60.74 61.04 128.2 Thousand
03 Mar, 2021 62.64 62.74 61.14 61.44 182.83 Thousand