Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 61.64 63.04 61.54 62.34 493.56 Thousand
26 Feb, 2021 59.74 61.04 59.74 60.84 339.57 Thousand
25 Feb, 2021 59.54 60.24 59.54 59.74 324.93 Thousand
24 Feb, 2021 58.33 59.54 58.33 59.54 282.54 Thousand
23 Feb, 2021 58.13 58.33 57.83 58.33 122.13 Thousand
22 Feb, 2021 57.83 58.13 57.83 58.13 106.66 Thousand
19 Feb, 2021 57.93 57.93 57.53 57.83 81.87 Thousand
18 Feb, 2021 57.73 58.13 57.43 57.93 154.23 Thousand
17 Feb, 2021 57.33 58.73 57.33 58.33 101.2 Thousand
05 Feb, 2021 57.23 57.83 57.23 57.23 90.53 Thousand