Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 132.0 | 134.0 | 131.0 | 132.5 | 184.62 Thousand |
| 12 Feb, 2025 | 131.0 | 131.5 | 130.5 | 131.5 | 134.21 Thousand |
| 11 Feb, 2025 | 131.0 | 133.0 | 131.0 | 131.5 | 137.16 Thousand |
| 10 Feb, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 266.09 Thousand |
| 07 Feb, 2025 | 130.0 | 134.0 | 129.5 | 133.0 | 586.84 Thousand |
| 06 Feb, 2025 | 132.0 | 132.5 | 129.5 | 130.5 | 277.06 Thousand |
| 05 Feb, 2025 | 128.0 | 134.0 | 127.5 | 130.5 | 740.64 Thousand |
| 04 Feb, 2025 | 124.5 | 128.0 | 124.5 | 127.0 | 300.37 Thousand |
| 03 Feb, 2025 | 122.0 | 126.0 | 121.0 | 124.5 | 354.12 Thousand |
| 22 Jan, 2025 | 121.5 | 122.5 | 121.0 | 122.0 | 51 Thousand |
5410
5425
5426
5386
5392
5398