Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 121.0 | 121.0 | 120.0 | 121.0 | 27 Thousand |
| 20 Jan, 2025 | 121.5 | 123.0 | 121.0 | 121.0 | 51 Thousand |
| 17 Jan, 2025 | 121.0 | 121.0 | 120.5 | 121.0 | 66 Thousand |
| 16 Jan, 2025 | 121.0 | 121.5 | 120.5 | 121.0 | 56 Thousand |
| 15 Jan, 2025 | 120.5 | 120.5 | 120.0 | 120.5 | 53 Thousand |
| 14 Jan, 2025 | 120.0 | 120.0 | 119.5 | 120.0 | 32 Thousand |
| 13 Jan, 2025 | 121.0 | 121.5 | 119.5 | 120.0 | 92 Thousand |
| 10 Jan, 2025 | 121.0 | 121.0 | 119.5 | 120.0 | 71 Thousand |
| 09 Jan, 2025 | 124.0 | 125.0 | 120.5 | 121.0 | 235 Thousand |
| 08 Jan, 2025 | 126.0 | 130.0 | 122.0 | 123.0 | 610 Thousand |
5410
5425
5426
5386
5392
5398