Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 134.5 | 134.5 | 132.5 | 132.5 | 149.31 Thousand |
| 26 Feb, 2025 | 133.0 | 134.0 | 132.0 | 134.0 | 97.01 Thousand |
| 25 Feb, 2025 | 134.5 | 134.5 | 132.5 | 133.0 | 121.22 Thousand |
| 24 Feb, 2025 | 133.0 | 134.5 | 133.0 | 133.5 | 100.39 Thousand |
| 21 Feb, 2025 | 133.5 | 134.5 | 133.5 | 134.0 | 75.2 Thousand |
| 20 Feb, 2025 | 135.0 | 135.0 | 133.5 | 134.5 | 75.13 Thousand |
| 19 Feb, 2025 | 134.0 | 135.0 | 134.0 | 134.5 | 158.46 Thousand |
| 18 Feb, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 162.68 Thousand |
| 17 Feb, 2025 | 132.5 | 134.0 | 131.5 | 132.5 | 247.02 Thousand |
| 14 Feb, 2025 | 132.5 | 132.5 | 131.5 | 132.5 | 201.04 Thousand |
5410
5425
5426
5386
5392
5398