Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 38.64 38.74 38.64 38.74 98.58 Thousand
26 Mar, 2019 38.59 38.79 38.59 38.64 73.96 Thousand
25 Mar, 2019 38.59 38.64 38.09 38.39 79.65 Thousand
22 Mar, 2019 38.59 38.79 38.59 38.64 105.07 Thousand
21 Mar, 2019 38.49 38.59 38.39 38.59 35.92 Thousand
20 Mar, 2019 38.29 38.64 38.29 38.49 71.61 Thousand
19 Mar, 2019 38.79 38.79 37.59 38.39 70.49 Thousand
18 Mar, 2019 38.74 38.79 38.64 38.64 56.85 Thousand
15 Mar, 2019 38.34 38.69 38.34 38.64 167.31 Thousand
14 Mar, 2019 38.59 38.59 38.09 38.34 190.98 Thousand