Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 36.63 36.68 36.58 36.58 58.33 Thousand
22 Feb, 2019 36.68 36.68 36.63 36.63 78.54 Thousand
21 Feb, 2019 36.58 36.63 36.48 36.48 14.6 Thousand
20 Feb, 2019 36.53 36.58 36.53 36.58 32.34 Thousand
19 Feb, 2019 36.48 36.58 36.43 36.53 38.44 Thousand
18 Feb, 2019 36.38 36.48 36.38 36.48 39.8 Thousand
15 Feb, 2019 36.28 36.48 36.28 36.38 20.33 Thousand
14 Feb, 2019 36.48 36.48 36.28 36.28 19.86 Thousand
13 Feb, 2019 36.33 36.38 36.28 36.28 74.79 Thousand
12 Feb, 2019 36.38 36.58 36.33 36.33 78.51 Thousand