Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 37.74 38.19 37.74 38.14 325.6 Thousand
12 Mar, 2019 37.13 37.28 37.08 37.08 63.37 Thousand
11 Mar, 2019 37.08 37.18 37.03 37.13 64.97 Thousand
08 Mar, 2019 37.18 37.28 37.03 37.28 87.9 Thousand
07 Mar, 2019 37.13 37.23 37.13 37.18 53.4 Thousand
06 Mar, 2019 37.08 37.28 37.08 37.13 61.22 Thousand
05 Mar, 2019 37.03 37.03 36.73 36.98 55.64 Thousand
04 Mar, 2019 36.73 37.03 36.73 37.03 79.91 Thousand
27 Feb, 2019 36.63 36.73 36.63 36.73 40.5 Thousand
26 Feb, 2019 36.78 36.78 36.58 36.63 47.73 Thousand