Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 34.18 34.23 34.18 34.18 19.75 Thousand
02 Jan, 2019 34.18 34.28 34.13 34.18 52.2 Thousand
28 Dec, 2018 34.18 34.18 34.08 34.08 29.22 Thousand
27 Dec, 2018 34.28 34.28 34.13 34.18 25.64 Thousand
26 Dec, 2018 34.08 34.28 34.03 34.18 21.94 Thousand
25 Dec, 2018 33.98 34.08 33.88 34.03 69.5 Thousand
24 Dec, 2018 34.08 34.13 34.03 34.03 67.02 Thousand
21 Dec, 2018 34.08 34.13 34.08 34.08 102.64 Thousand
20 Dec, 2018 34.18 34.23 34.13 34.13 40.42 Thousand
19 Dec, 2018 34.28 34.28 34.23 34.23 24.39 Thousand