Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 35.08 35.08 34.68 34.73 55.67 Thousand
03 Dec, 2018 34.48 35.58 34.48 35.08 82.55 Thousand
30 Nov, 2018 34.48 34.58 34.38 34.48 65.87 Thousand
29 Nov, 2018 34.28 34.33 34.23 34.23 50.82 Thousand
28 Nov, 2018 33.78 34.08 33.78 34.03 31.57 Thousand
27 Nov, 2018 33.68 33.78 33.53 33.78 113.19 Thousand
26 Nov, 2018 33.43 33.68 33.43 33.68 33.64 Thousand
23 Nov, 2018 33.58 33.63 33.43 33.43 83.1 Thousand
22 Nov, 2018 33.78 33.93 33.73 33.78 81.02 Thousand
21 Nov, 2018 33.83 33.88 33.78 33.78 72.53 Thousand