Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 35.53 35.58 35.48 35.58 49.95 Thousand
16 Oct, 2017 35.68 35.73 35.48 35.53 162.69 Thousand
13 Oct, 2017 35.58 35.78 35.48 35.68 160.62 Thousand
12 Oct, 2017 35.33 35.78 35.33 35.68 205.23 Thousand
11 Oct, 2017 35.18 35.28 35.13 35.23 165.63 Thousand
06 Oct, 2017 35.23 35.23 35.08 35.13 55.5 Thousand
05 Oct, 2017 34.88 35.23 34.88 35.23 93.96 Thousand
03 Oct, 2017 34.38 34.88 34.33 34.88 109.42 Thousand
02 Oct, 2017 34.18 34.38 34.13 34.33 107.02 Thousand
29 Sep, 2017 34.08 34.18 34.03 34.03 63.97 Thousand