Dimerco Data System (5403)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 35.58 35.58 35.33 35.38 120.85 Thousand
13 Sep, 2017 35.28 35.43 35.28 35.33 92.21 Thousand
12 Sep, 2017 35.28 35.38 35.23 35.28 120.48 Thousand
11 Sep, 2017 35.33 35.33 35.18 35.23 289.11 Thousand
08 Sep, 2017 35.38 35.43 35.33 35.38 103.76 Thousand
07 Sep, 2017 35.33 35.43 35.28 35.33 193.87 Thousand
06 Sep, 2017 35.53 35.63 35.28 35.28 220.67 Thousand
05 Sep, 2017 35.58 35.58 35.38 35.53 138.76 Thousand
04 Sep, 2017 35.53 35.73 35.53 35.58 128.93 Thousand
01 Sep, 2017 35.38 35.53 35.38 35.53 210.16 Thousand