Dimerco Data System (5403)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 115.5 116.0 115.0 115.5 38 Thousand
11 Oct, 2024 117.0 117.0 115.0 115.0 60 Thousand
09 Oct, 2024 117.5 117.5 116.0 117.0 45 Thousand
08 Oct, 2024 117.5 117.5 117.0 117.5 22 Thousand
07 Oct, 2024 117.5 117.5 117.0 117.5 34 Thousand
04 Oct, 2024 117.0 117.5 116.5 117.5 81 Thousand
03 Oct, 2024 117.5 117.5 117.5 117.5 -
02 Oct, 2024 117.5 117.5 117.5 117.5 -
01 Oct, 2024 117.5 118.0 117.5 117.5 23 Thousand
30 Sep, 2024 118.0 119.0 117.5 118.5 52 Thousand