TWD 124.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 38 Thousand |
11 Oct, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 60 Thousand |
09 Oct, 2024 | 117.5 | 117.5 | 116.0 | 117.0 | 45 Thousand |
08 Oct, 2024 | 117.5 | 117.5 | 117.0 | 117.5 | 22 Thousand |
07 Oct, 2024 | 117.5 | 117.5 | 117.0 | 117.5 | 34 Thousand |
04 Oct, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 81 Thousand |
03 Oct, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
02 Oct, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
01 Oct, 2024 | 117.5 | 118.0 | 117.5 | 117.5 | 23 Thousand |
30 Sep, 2024 | 118.0 | 119.0 | 117.5 | 118.5 | 52 Thousand |
5410
5425
5426
5386
5392
5398