TWD 122.5
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2017 | 37.99 | 38.04 | 37.79 | 37.94 | 307.13 Thousand |
01 Aug, 2017 | 37.08 | 37.74 | 37.08 | 37.74 | 508.36 Thousand |
31 Jul, 2017 | 36.83 | 37.03 | 36.73 | 36.98 | 313.15 Thousand |
28 Jul, 2017 | 36.93 | 36.93 | 36.73 | 36.73 | 243.71 Thousand |
27 Jul, 2017 | 37.03 | 37.03 | 36.93 | 36.93 | 143.75 Thousand |
26 Jul, 2017 | 36.98 | 36.98 | 36.88 | 36.98 | 170.31 Thousand |
25 Jul, 2017 | 36.88 | 36.98 | 36.88 | 36.88 | 127.07 Thousand |
24 Jul, 2017 | 36.93 | 36.93 | 36.83 | 36.88 | 151.61 Thousand |
21 Jul, 2017 | 36.98 | 36.98 | 36.88 | 36.93 | 181.17 Thousand |
20 Jul, 2017 | 36.93 | 36.98 | 36.88 | 36.93 | 221.58 Thousand |
5410
5425
5426
5386
5392
5398