Dimerco Data System (5403)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 37.84 38.14 37.84 38.04 264.33 Thousand
15 Aug, 2017 37.69 37.84 37.69 37.74 138.22 Thousand
14 Aug, 2017 37.99 38.09 37.59 37.64 334.08 Thousand
11 Aug, 2017 37.74 37.84 37.59 37.84 202.26 Thousand
10 Aug, 2017 38.29 38.29 37.33 37.74 477.71 Thousand
09 Aug, 2017 38.39 38.39 37.99 38.09 227.02 Thousand
08 Aug, 2017 38.09 38.14 37.89 37.89 175.95 Thousand
07 Aug, 2017 37.74 38.54 37.74 37.94 263.87 Thousand
04 Aug, 2017 37.84 37.89 37.49 37.69 147.57 Thousand
03 Aug, 2017 38.04 38.04 37.54 37.69 261.86 Thousand