Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 27.96 28.01 27.56 27.96 343.75 Thousand
20 Apr, 2016 28.11 28.21 27.81 27.96 153.63 Thousand
19 Apr, 2016 27.96 28.21 27.81 28.11 474.65 Thousand
18 Apr, 2016 27.96 28.21 27.86 27.96 138.6 Thousand
15 Apr, 2016 27.96 28.06 27.86 28.01 175.75 Thousand
14 Apr, 2016 28.16 28.16 27.76 28.06 239.13 Thousand
13 Apr, 2016 27.91 27.96 27.56 27.91 258.07 Thousand
12 Apr, 2016 27.96 28.16 27.56 27.91 311.03 Thousand
11 Apr, 2016 27.96 28.26 27.61 27.96 490.03 Thousand
08 Apr, 2016 27.91 28.31 27.86 28.21 344.7 Thousand