Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 27.96 27.96 27.46 27.51 472.19 Thousand
21 Mar, 2016 28.06 28.06 27.71 27.91 518.45 Thousand
18 Mar, 2016 27.81 28.21 27.66 27.76 635.29 Thousand
17 Mar, 2016 28.06 28.77 27.66 27.81 1.06 Million
16 Mar, 2016 27.46 27.61 27.31 27.51 611.36 Thousand
15 Mar, 2016 28.06 28.06 26.96 26.96 1.01 Million
14 Mar, 2016 27.86 28.77 27.56 28.06 2.36 Million
11 Mar, 2016 26.91 26.91 26.26 26.91 2.35 Million
10 Mar, 2016 24.66 24.66 24.31 24.51 147.7 Thousand
09 Mar, 2016 23.95 24.66 23.95 24.56 239.22 Thousand