Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 22.85 23.05 22.8 23.05 88.07 Thousand
03 Nov, 2015 22.45 23.1 22.45 22.95 205.52 Thousand
02 Nov, 2015 22.55 22.6 22.45 22.6 82.6 Thousand
30 Oct, 2015 22.55 22.75 22.55 22.65 41.2 Thousand
29 Oct, 2015 22.75 22.75 22.65 22.65 25.95 Thousand
28 Oct, 2015 22.75 22.85 22.75 22.75 59.94 Thousand
27 Oct, 2015 22.9 22.9 22.75 22.75 45.09 Thousand
26 Oct, 2015 22.95 22.95 22.75 22.9 80.99 Thousand
23 Oct, 2015 22.95 23.0 22.8 22.9 214.01 Thousand
22 Oct, 2015 23.15 23.15 22.95 22.95 277.15 Thousand