Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 22.05 22.05 21.85 21.95 25.33 Thousand
01 Dec, 2015 21.75 21.95 21.7 21.95 29.42 Thousand
30 Nov, 2015 21.95 21.95 21.75 21.75 21.06 Thousand
27 Nov, 2015 21.8 22.0 21.8 21.95 9818.00
26 Nov, 2015 21.9 22.0 21.8 22.0 16.28 Thousand
25 Nov, 2015 21.55 21.95 21.55 21.95 16.92 Thousand
24 Nov, 2015 21.9 22.05 21.75 21.75 33.48 Thousand
23 Nov, 2015 22.05 22.05 21.9 21.9 23.73 Thousand
20 Nov, 2015 22.05 22.05 21.95 21.95 34.63 Thousand
19 Nov, 2015 21.95 22.05 21.95 22.05 16.93 Thousand