Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 117.0 | 117.5 | 116.5 | 117.5 | 22 Thousand |
| 28 Aug, 2024 | 117.5 | 118.0 | 116.5 | 118.0 | 26 Thousand |
| 27 Aug, 2024 | 116.5 | 117.5 | 116.0 | 117.5 | 54 Thousand |
| 26 Aug, 2024 | 116.0 | 116.5 | 116.0 | 116.5 | 52 Thousand |
| 23 Aug, 2024 | 115.5 | 115.5 | 114.5 | 115.0 | 27 Thousand |
| 22 Aug, 2024 | 114.5 | 115.0 | 114.0 | 115.0 | 25 Thousand |
| 21 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 36 Thousand |
| 20 Aug, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 49 Thousand |
| 19 Aug, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 73 Thousand |
| 16 Aug, 2024 | 114.5 | 115.0 | 114.0 | 114.0 | 72 Thousand |
5410
5425
5426
5386
5392
5398