Dimerco Data System (5403)

TWD 124.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 118.5 119.0 118.0 118.5 38 Thousand
26 Sep, 2024 118.0 118.5 117.5 118.0 44 Thousand
25 Sep, 2024 116.5 117.5 116.5 117.5 57 Thousand
24 Sep, 2024 116.5 116.5 115.0 116.5 31 Thousand
23 Sep, 2024 116.0 116.0 114.5 116.0 72 Thousand
20 Sep, 2024 115.5 116.0 115.0 116.0 31 Thousand
19 Sep, 2024 115.5 115.5 114.5 115.5 49 Thousand
18 Sep, 2024 115.0 116.0 115.0 115.0 101 Thousand
16 Sep, 2024 115.0 115.5 114.5 115.5 51 Thousand
13 Sep, 2024 114.5 115.5 114.0 114.5 55 Thousand