TWD 124.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 118.5 | 119.0 | 118.0 | 118.5 | 38 Thousand |
26 Sep, 2024 | 118.0 | 118.5 | 117.5 | 118.0 | 44 Thousand |
25 Sep, 2024 | 116.5 | 117.5 | 116.5 | 117.5 | 57 Thousand |
24 Sep, 2024 | 116.5 | 116.5 | 115.0 | 116.5 | 31 Thousand |
23 Sep, 2024 | 116.0 | 116.0 | 114.5 | 116.0 | 72 Thousand |
20 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 31 Thousand |
19 Sep, 2024 | 115.5 | 115.5 | 114.5 | 115.5 | 49 Thousand |
18 Sep, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 101 Thousand |
16 Sep, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 51 Thousand |
13 Sep, 2024 | 114.5 | 115.5 | 114.0 | 114.5 | 55 Thousand |
5410
5425
5426
5386
5392
5398