Dimerco Data System (5403)
TWD 124.0
(0.4%)
TWD 124.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 114.5 | 115.5 | 114.0 | 114.0 | 70 Thousand |
| 11 Sep, 2024 | 115.0 | 115.0 | 114.0 | 115.0 | 19 Thousand |
| 10 Sep, 2024 | 116.0 | 116.0 | 114.5 | 115.0 | 33 Thousand |
| 09 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 40 Thousand |
| 06 Sep, 2024 | 114.5 | 115.5 | 114.0 | 115.5 | 33 Thousand |
| 05 Sep, 2024 | 115.5 | 116.0 | 114.5 | 114.5 | 35 Thousand |
| 04 Sep, 2024 | 115.5 | 116.0 | 113.5 | 114.0 | 111 Thousand |
| 03 Sep, 2024 | 117.5 | 117.5 | 116.0 | 116.0 | 40 Thousand |
| 02 Sep, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 25 Thousand |
| 30 Aug, 2024 | 118.0 | 118.0 | 116.5 | 116.5 | 28 Thousand |
5410
5425
5426
5386
5392
5398