Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 26.41 26.41 26.29 26.29 12.96 Thousand
09 Jul, 2015 25.35 26.06 25.35 25.94 101.37 Thousand
08 Jul, 2015 26.41 26.41 26.0 26.12 98.19 Thousand
07 Jul, 2015 26.41 26.47 26.35 26.41 32.39 Thousand
06 Jul, 2015 26.77 26.77 26.29 26.47 19.05 Thousand
03 Jul, 2015 26.53 26.53 26.29 26.47 4909.00
02 Jul, 2015 26.29 26.47 26.29 26.35 17.73 Thousand
01 Jul, 2015 26.41 26.41 26.29 26.41 16.78 Thousand
30 Jun, 2015 25.76 26.24 25.76 26.18 22.69 Thousand
29 Jun, 2015 26.41 26.41 26.12 26.18 59.53 Thousand