Dimerco Data System (5403)

TWD 123.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 23.94 24.05 23.94 24.05 23.04 Thousand
07 Aug, 2015 24.0 24.05 23.94 23.94 49.59 Thousand
06 Aug, 2015 24.0 24.0 23.94 23.94 9818.00
05 Aug, 2015 23.94 24.05 23.94 24.0 32.39 Thousand
04 Aug, 2015 23.94 24.17 23.94 24.0 39.97 Thousand
03 Aug, 2015 24.17 24.17 23.82 23.94 39.39 Thousand
31 Jul, 2015 24.05 24.11 24.05 24.11 23.26 Thousand
30 Jul, 2015 24.17 24.29 24.05 24.05 35.64 Thousand
29 Jul, 2015 24.29 24.29 23.82 23.82 68.88 Thousand
28 Jul, 2015 24.0 24.17 24.0 24.17 76.72 Thousand