Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 25.82 25.88 25.76 25.88 30.43 Thousand
19 Dec, 2014 25.88 25.88 25.71 25.76 78.94 Thousand
18 Dec, 2014 25.65 25.82 25.65 25.71 18.35 Thousand
17 Dec, 2014 25.94 25.94 25.65 25.65 76.46 Thousand
16 Dec, 2014 25.76 25.94 25.65 25.88 19.27 Thousand
15 Dec, 2014 25.94 25.94 25.65 25.76 54.98 Thousand
12 Dec, 2014 25.94 26.0 25.88 26.0 58.51 Thousand
11 Dec, 2014 25.88 26.0 25.88 26.0 50.31 Thousand
10 Dec, 2014 25.94 26.12 25.94 26.0 49.5 Thousand
09 Dec, 2014 25.94 26.12 25.88 26.12 24.64 Thousand