Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 26.18 26.18 26.06 26.06 35.94 Thousand
05 Dec, 2014 26.24 26.24 26.0 26.18 29.66 Thousand
04 Dec, 2014 26.41 26.41 26.12 26.24 46.46 Thousand
03 Dec, 2014 25.82 26.18 25.82 26.12 97.22 Thousand
02 Dec, 2014 25.71 25.71 25.59 25.71 28.84 Thousand
01 Dec, 2014 25.71 25.71 25.47 25.71 27.49 Thousand
28 Nov, 2014 25.82 25.88 25.71 25.82 40.35 Thousand
27 Nov, 2014 25.71 25.76 25.71 25.71 31.25 Thousand
26 Nov, 2014 25.65 25.76 25.59 25.65 44.33 Thousand
25 Nov, 2014 25.71 25.82 25.59 25.65 28.02 Thousand