Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 32.01 32.07 31.6 31.78 490.25 Thousand
25 Mar, 2014 30.95 32.07 30.95 31.9 856.54 Thousand
24 Mar, 2014 31.13 31.25 30.66 30.95 800.42 Thousand
21 Mar, 2014 31.6 31.66 31.19 31.25 526.24 Thousand
20 Mar, 2014 32.07 32.07 30.95 31.31 1.23 Million
19 Mar, 2014 32.96 32.96 32.01 32.25 1.78 Million
18 Mar, 2014 32.9 33.13 31.95 32.54 1.69 Million
17 Mar, 2014 31.25 32.78 31.19 32.72 2.29 Million
14 Mar, 2014 30.3 31.13 30.3 30.66 1.31 Million
13 Mar, 2014 30.3 30.6 30.25 30.42 779.86 Thousand