Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 28.65 28.89 28.65 28.83 112.95 Thousand
19 May, 2014 28.42 28.71 28.36 28.65 163.43 Thousand
16 May, 2014 28.71 28.71 28.42 28.42 227.48 Thousand
15 May, 2014 28.71 28.77 28.65 28.71 136.81 Thousand
14 May, 2014 28.77 28.95 28.59 28.71 262.66 Thousand
13 May, 2014 28.89 29.24 28.71 28.77 478.66 Thousand
12 May, 2014 29.54 29.95 28.59 28.89 926.35 Thousand
09 May, 2014 30.72 30.83 30.72 30.72 127.84 Thousand
08 May, 2014 30.78 30.83 30.72 30.78 143.06 Thousand
07 May, 2014 30.78 31.07 30.72 30.78 81.5 Thousand