Dimerco Data System (5403)

TWD 123.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 31.07 31.07 30.83 30.83 145.11 Thousand
05 May, 2014 30.89 31.01 30.89 30.95 216.19 Thousand
02 May, 2014 30.42 30.89 30.42 30.83 129.7 Thousand
30 Apr, 2014 30.66 30.78 30.42 30.54 115.95 Thousand
29 Apr, 2014 30.66 30.83 30.3 30.66 188.51 Thousand
28 Apr, 2014 30.13 30.66 30.07 30.66 256.14 Thousand
25 Apr, 2014 31.07 31.07 30.13 30.42 915.81 Thousand
24 Apr, 2014 31.13 31.25 30.95 31.07 148.53 Thousand
23 Apr, 2014 30.95 31.19 30.95 31.13 208.55 Thousand
22 Apr, 2014 31.13 31.25 30.83 30.83 394.37 Thousand