Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 21.95 22.07 21.95 22.01 12.51 Thousand
18 Jul, 2012 21.95 22.07 21.79 21.95 15.55 Thousand
17 Jul, 2012 22.24 22.24 21.9 21.9 20.67 Thousand
16 Jul, 2012 22.4 22.52 22.12 22.12 77.51 Thousand
13 Jul, 2012 21.95 22.29 21.73 22.18 52.91 Thousand
12 Jul, 2012 21.73 22.07 21.73 21.84 21.7 Thousand
11 Jul, 2012 21.73 22.07 21.73 21.84 35.18 Thousand
10 Jul, 2012 21.73 22.35 21.73 21.79 256.72 Thousand
09 Jul, 2012 21.79 21.9 21.79 21.79 8268.00
06 Jul, 2012 21.84 21.84 21.67 21.79 22.66 Thousand