Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 21.23 21.23 20.95 21.06 16.78 Thousand
20 Jun, 2012 21.17 21.28 20.83 21.06 147.82 Thousand
19 Jun, 2012 20.95 21.23 20.95 21.0 37.23 Thousand
18 Jun, 2012 21.0 21.0 20.67 20.83 39.51 Thousand
15 Jun, 2012 20.61 20.89 20.61 20.83 296.65 Thousand
14 Jun, 2012 20.61 20.61 20.5 20.61 18.65 Thousand
13 Jun, 2012 20.67 20.67 20.55 20.55 14.65 Thousand
12 Jun, 2012 20.61 20.72 20.55 20.72 4134.00
11 Jun, 2012 20.78 20.78 20.55 20.67 18.3 Thousand
08 Jun, 2012 20.72 20.72 20.67 20.67 7235.00