Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 21.79 21.9 21.62 21.84 39.25 Thousand
04 Jul, 2012 21.28 21.79 21.28 21.79 85.88 Thousand
03 Jul, 2012 21.23 21.28 21.0 21.0 17.59 Thousand
02 Jul, 2012 21.23 21.23 21.06 21.23 15.5 Thousand
29 Jun, 2012 21.0 21.17 21.0 21.11 16.64 Thousand
28 Jun, 2012 20.95 21.0 20.95 21.0 7339.00
27 Jun, 2012 20.95 21.0 20.89 21.0 25.91 Thousand
26 Jun, 2012 20.95 20.95 20.61 20.83 34.21 Thousand
25 Jun, 2012 21.06 21.17 20.83 20.83 52.71 Thousand
22 Jun, 2012 21.06 21.23 20.83 20.89 77.51 Thousand