Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 23.47 23.8 23.3 23.36 386.2 Thousand
20 Oct, 2010 22.74 23.64 22.18 23.19 932.8 Thousand
19 Oct, 2010 24.14 25.04 23.08 23.08 3.25 Million
18 Oct, 2010 26.6 26.88 24.76 24.76 878.99 Thousand
15 Oct, 2010 26.44 27.11 26.44 26.6 172 Thousand
14 Oct, 2010 26.44 26.83 26.44 26.66 250.08 Thousand
13 Oct, 2010 27.33 27.33 26.27 26.32 461.12 Thousand
12 Oct, 2010 27.44 27.5 26.44 27.11 275.41 Thousand
11 Oct, 2010 27.78 27.78 27.44 27.44 288.07 Thousand
08 Oct, 2010 27.89 27.89 27.5 27.61 348.22 Thousand