Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 27.84 28.0 27.5 27.72 437.91 Thousand
06 Oct, 2010 27.67 27.89 27.44 27.72 391.48 Thousand
05 Oct, 2010 27.39 27.67 27.33 27.39 249.03 Thousand
04 Oct, 2010 27.56 27.56 27.33 27.33 329.22 Thousand
01 Oct, 2010 27.56 27.56 27.33 27.39 251.14 Thousand
30 Sep, 2010 27.72 28.28 27.44 27.56 1.06 Million
29 Sep, 2010 27.61 27.67 27.33 27.39 341.88 Thousand
28 Sep, 2010 27.39 27.67 27.33 27.39 204.71 Thousand
27 Sep, 2010 27.56 27.84 27.33 27.33 162.5 Thousand
24 Sep, 2010 27.78 27.78 27.33 27.33 188.88 Thousand