Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 27.44 28.0 27.33 27.5 247.97 Thousand
21 Sep, 2010 27.67 27.89 27.33 27.39 240.58 Thousand
20 Sep, 2010 27.5 27.89 27.39 27.67 188.88 Thousand
17 Sep, 2010 27.67 28.0 27.33 27.44 318.67 Thousand
16 Sep, 2010 27.84 28.0 27.33 27.33 252.19 Thousand
15 Sep, 2010 28.0 28.28 27.67 27.84 1.48 Million
14 Sep, 2010 27.44 28.68 27.22 27.89 1.44 Million
13 Sep, 2010 27.44 27.56 27.11 27.44 296.51 Thousand
10 Sep, 2010 27.0 27.84 26.94 27.05 524.44 Thousand
09 Sep, 2010 27.56 27.78 26.94 27.0 1.05 Million