Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 28.12 28.9 27.5 28.4 1.16 Million
29 Jun, 2010 29.68 29.8 28.17 28.68 1.51 Million
28 Jun, 2010 29.68 30.24 29.12 29.46 8.06 Million
25 Jun, 2010 26.83 28.62 26.77 28.62 2.81 Million
24 Jun, 2010 26.04 27.11 26.04 26.77 922.25 Thousand
23 Jun, 2010 26.04 26.32 25.82 26.1 398.87 Thousand
22 Jun, 2010 26.1 26.32 25.99 26.16 262.74 Thousand
21 Jun, 2010 26.16 26.32 25.99 26.1 254.3 Thousand
18 Jun, 2010 25.99 26.38 25.82 26.04 352.44 Thousand
17 Jun, 2010 25.88 26.1 25.6 25.76 335.55 Thousand