Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 29.12 29.68 28.62 29.12 1.97 Million
27 Jul, 2010 27.5 29.46 27.5 29.12 5.61 Million
26 Jul, 2010 28.34 28.34 27.5 27.56 710.15 Thousand
23 Jul, 2010 28.68 28.73 27.84 28.0 1.66 Million
22 Jul, 2010 27.22 28.4 27.22 28.4 1.35 Million
21 Jul, 2010 27.33 27.33 26.49 26.55 568.76 Thousand
20 Jul, 2010 26.66 27.39 26.66 27.0 446.35 Thousand
19 Jul, 2010 26.44 26.77 26.44 26.55 451.63 Thousand
16 Jul, 2010 27.78 28.0 26.44 26.83 954.96 Thousand
15 Jul, 2010 27.84 28.4 27.5 27.84 558.2 Thousand