Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 28.0 28.56 27.78 27.84 833.61 Thousand
13 Jul, 2010 27.67 28.0 27.22 27.44 897.98 Thousand
12 Jul, 2010 29.01 29.12 27.56 27.56 1.5 Million
09 Jul, 2010 30.41 31.25 30.41 30.69 1.4 Million
08 Jul, 2010 31.03 31.2 30.24 30.36 1.43 Million
07 Jul, 2010 31.48 31.48 30.58 30.86 1.08 Million
06 Jul, 2010 30.92 31.53 30.69 30.86 1.7 Million
05 Jul, 2010 31.36 32.09 31.03 31.25 4.31 Million
02 Jul, 2010 29.12 30.19 28.79 30.19 1.45 Million
01 Jul, 2010 28.45 29.24 28.23 28.23 1.07 Million