TWD 123.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2010 | 28.34 | 28.45 | 26.88 | 26.88 | 686.94 Thousand |
17 May, 2010 | 28.79 | 29.01 | 27.95 | 28.0 | 1.38 Million |
14 May, 2010 | 27.05 | 28.9 | 27.0 | 28.9 | 1.65 Million |
13 May, 2010 | 26.77 | 27.44 | 26.77 | 27.05 | 629.96 Thousand |
12 May, 2010 | 26.66 | 27.0 | 26.49 | 26.49 | 481.17 Thousand |
11 May, 2010 | 27.33 | 27.44 | 26.32 | 26.44 | 768.19 Thousand |
10 May, 2010 | 25.71 | 26.66 | 25.6 | 26.66 | 1.14 Million |
07 May, 2010 | 24.76 | 25.65 | 24.53 | 25.65 | 1.18 Million |
06 May, 2010 | 26.32 | 26.88 | 26.04 | 26.1 | 861.05 Thousand |
05 May, 2010 | 27.28 | 27.72 | 26.66 | 26.66 | 1.02 Million |
5410
5425
5426
5386
5392
5398