Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 28.34 28.45 26.88 26.88 686.94 Thousand
17 May, 2010 28.79 29.01 27.95 28.0 1.38 Million
14 May, 2010 27.05 28.9 27.0 28.9 1.65 Million
13 May, 2010 26.77 27.44 26.77 27.05 629.96 Thousand
12 May, 2010 26.66 27.0 26.49 26.49 481.17 Thousand
11 May, 2010 27.33 27.44 26.32 26.44 768.19 Thousand
10 May, 2010 25.71 26.66 25.6 26.66 1.14 Million
07 May, 2010 24.76 25.65 24.53 25.65 1.18 Million
06 May, 2010 26.32 26.88 26.04 26.1 861.05 Thousand
05 May, 2010 27.28 27.72 26.66 26.66 1.02 Million