Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 31.81 33.04 31.36 32.48 1.18 Million
19 Apr, 2010 33.16 33.6 31.7 31.7 1.68 Million
16 Apr, 2010 33.83 34.89 33.83 34.05 1.84 Million
15 Apr, 2010 35.56 36.01 34.16 34.22 6 Million
14 Apr, 2010 33.16 34.89 32.88 34.89 2.37 Million
13 Apr, 2010 33.72 33.83 32.6 32.65 920.14 Thousand
12 Apr, 2010 33.1 33.72 32.6 33.72 1.3 Million
09 Apr, 2010 33.04 33.1 32.32 32.6 1.23 Million
08 Apr, 2010 34.28 34.95 32.26 32.82 2.48 Million
07 Apr, 2010 33.94 34.72 33.88 34.11 1.09 Million