Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 28.9 29.12 28.23 28.51 715.43 Thousand
03 May, 2010 29.85 30.13 28.56 28.68 836.78 Thousand
30 Apr, 2010 31.36 31.36 29.8 29.85 1.51 Million
29 Apr, 2010 31.48 31.7 30.92 30.92 1.1 Million
28 Apr, 2010 30.02 31.48 30.02 31.25 1.23 Million
27 Apr, 2010 33.27 33.38 32.26 32.26 624.68 Thousand
26 Apr, 2010 33.27 33.44 32.6 33.04 1.1 Million
23 Apr, 2010 32.71 33.49 32.71 32.76 1.39 Million
22 Apr, 2010 31.92 32.99 31.92 32.6 960.24 Thousand
21 Apr, 2010 32.48 33.04 32.37 32.82 905.37 Thousand