Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 16.13 16.91 16.13 16.52 813.56 Thousand
20 Oct, 2009 16.13 16.41 15.91 15.96 796.68 Thousand
19 Oct, 2009 15.35 16.3 15.35 16.3 1.78 Million
16 Oct, 2009 15.29 15.4 15.23 15.23 79.14 Thousand
15 Oct, 2009 15.12 15.46 15.12 15.23 311.28 Thousand
14 Oct, 2009 15.23 15.35 15.12 15.23 182.55 Thousand
13 Oct, 2009 14.95 15.35 14.95 15.18 438.96 Thousand
12 Oct, 2009 14.95 15.07 14.67 15.01 111.85 Thousand
09 Oct, 2009 15.01 15.01 14.79 15.01 46.42 Thousand
08 Oct, 2009 15.07 15.07 14.9 14.95 110.79 Thousand