Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 22.91 23.02 21.84 22.24 1.99 Million
17 Nov, 2009 22.96 23.52 22.57 22.68 2.48 Million
16 Nov, 2009 22.4 23.36 22.4 22.63 3.61 Million
13 Nov, 2009 24.14 24.14 22.29 22.4 7.58 Million
12 Nov, 2009 22.57 22.57 22.57 22.57 1.17 Million
11 Nov, 2009 21.11 21.11 21.11 21.11 2.17 Million
10 Nov, 2009 18.76 19.77 18.54 19.77 3.7 Million
09 Nov, 2009 19.6 19.6 18.48 18.48 1.31 Million
06 Nov, 2009 18.82 19.83 18.59 18.99 2.14 Million
05 Nov, 2009 18.37 19.15 18.31 18.59 2.14 Million