Dimerco Data System (5403)

TWD 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 18.37 18.82 18.03 18.37 3.16 Million
03 Nov, 2009 17.25 18.43 17.25 18.37 2.07 Million
02 Nov, 2009 16.8 17.36 16.8 17.25 721.76 Thousand
30 Oct, 2009 17.7 17.7 16.91 17.03 696.44 Thousand
29 Oct, 2009 17.25 17.47 16.52 17.31 1.25 Million
28 Oct, 2009 17.7 18.59 17.59 17.59 1.85 Million
27 Oct, 2009 17.47 17.7 17.25 17.59 1.17 Million
26 Oct, 2009 17.64 17.87 17.25 17.64 2.55 Million
23 Oct, 2009 16.3 17.36 15.91 17.36 2.18 Million
22 Oct, 2009 16.24 16.52 16.07 16.24 412.58 Thousand