Dimerco Data System (5403)
TWD 124.5
(0.81%)
TWD 124.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 102.5 | 103.0 | 102.5 | 103.0 | 40 Thousand |
| 12 Sep, 2023 | 103.0 | 103.0 | 102.5 | 102.5 | 60 Thousand |
| 11 Sep, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 313 Thousand |
| 08 Sep, 2023 | 104.0 | 107.5 | 104.0 | 106.0 | 218 Thousand |
| 07 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.5 | 115 Thousand |
| 06 Sep, 2023 | 104.0 | 106.0 | 104.0 | 105.5 | 89 Thousand |
| 05 Sep, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 67 Thousand |
| 04 Sep, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 113 Thousand |
| 01 Sep, 2023 | 105.0 | 105.0 | 103.0 | 103.5 | 116 Thousand |
| 31 Aug, 2023 | 103.5 | 105.0 | 103.5 | 104.0 | 100 Thousand |
5410
5425
5426
5386
5392
5398