Dimerco Data System (5403)

TWD 124.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 104.0 105.0 104.0 104.0 95 Thousand
29 Aug, 2023 102.5 104.5 102.5 103.5 125 Thousand
28 Aug, 2023 105.5 105.5 103.0 103.0 162 Thousand
25 Aug, 2023 103.5 106.5 103.5 105.0 207 Thousand
24 Aug, 2023 107.0 107.5 103.5 103.5 451 Thousand
23 Aug, 2023 107.0 107.5 106.0 106.5 112 Thousand
22 Aug, 2023 109.5 109.5 107.0 107.0 129 Thousand
21 Aug, 2023 107.0 109.5 106.5 109.0 269 Thousand
18 Aug, 2023 108.5 108.5 106.5 107.5 229 Thousand
17 Aug, 2023 106.0 109.0 106.0 108.5 277 Thousand