Dimerco Data System (5403)

TWD 124.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 106.5 106.5 103.5 106.0 316 Thousand
15 Aug, 2023 109.0 110.0 106.0 106.5 342 Thousand
14 Aug, 2023 108.0 111.5 106.5 108.0 1.05 Million
11 Aug, 2023 106.5 112.0 106.5 107.0 1.2 Million
10 Aug, 2023 102.5 103.5 102.0 103.0 182 Thousand
09 Aug, 2023 105.5 106.0 102.0 102.5 348 Thousand
08 Aug, 2023 100.5 104.0 100.5 103.5 315 Thousand
07 Aug, 2023 102.0 103.0 101.5 102.5 209 Thousand
04 Aug, 2023 100.0 102.0 99.1 102.0 179 Thousand
03 Aug, 2023 99.2 99.2 99.2 99.2 -